24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007975
24H 成交量$84.96万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.66万 | $1,451.65万 | 2.50% |
| 623 |
USDEBUSDEB
|
$8.13 | $8.87 | $7.90 | $8.82万 | — | -3.67% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
| 183 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.42万 | $5,491.50万 | -0.63% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
| 462 |
TLMAlien Worlds
|
$0.001121 | $0.001174 | $0.001107 | $22.11万 | $572.33万 | -4.19% |
| 362 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -0.63% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.44% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 161 |
CBRSBCBRSB
|
$101.24 | $111.76 | $98.68 | $96.58万 | — | -7.51% |
| 629 |
USARBUSARB
|
$9.7 | $9.89 | $9.57 | $8.27万 | — | 0.62% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 638 |
ARMBARMB
|
$203.89 | $212.45 | $200.62 | $7.23万 | — | -2.05% |
| 91 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $253.18万 | — | 1.57% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
相关站点
共 40 个
Gitcoin _比特币行情
SKHYB _比特币行情
Origin _数字货币市值
First Digital _以太坊ETH价格
BNCB _比特币
Celestia _币种排行
Sei _币种排行
MSTRB _加密货币行情
Uniswap _BTC行情
MegaETH _币种排行
Worldcoin _加密货币行情
CRCLB _数字货币市值
牛来 _数字货币市值
THORChain _币种排行
SKHYB _BTC行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Gram _比特币行情
INTWB _BTC行情
Official _数字货币市值
LITEB _BTC行情
Sui _BTC行情
SNXXB _比特币行情
Official _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _BTC行情
Caldera _比特币行情
MegaETH _BTC行情
EUR _比特币
RWUSD _比特币行情
ZAMA _加密货币行情
Polkadot _BTC行情
Litecoin _比特币行情
Aave _比特币
Lisk _BTC行情
Ethereum _币种排行
MUB _币种排行