24H 最高$1.22
24H 最低$1.17
今日开盘$1.219
24H 成交量$13.01万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MSFTBMSFTB
|
$524.27 | $526.17 | $524.18 | $3.03万 | — | -0.09% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 673 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,346.48 | — | 0.24% |
| 602 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 101 |
PENGUPudgy Penguins
|
$0.007228 | $0.007393 | $0.00715 | $177.34万 | $4.57亿 | -0.89% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.25万 | $2.99亿 | -0.06% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 314 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,929.42万 | 1.23% |
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.42 | $3.66万 | — | -3.28% |
| 635 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $3.09万 | — | 0.51% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 684 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,760.24 | — | -0.63% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 51 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | — | -1.36% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.09万 | $1,425.15万 | -1.55% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Uniswap _比特币行情
Celo _数字货币市值
COTI _加密货币行情
Origin _比特币
TRON _数字货币市值
Ethereum _比特币行情
Ondo _币种排行
BitTensor _比特币
Initia _以太坊ETH价格
Power Ledger _币种排行
Cosmos _比特币行情
Arbitrum _数字货币市值
Hyperliquid _比特币
Dogecoin _比特币
Kite _币种排行
Morpho _加密货币行情
Zcash _比特币行情
Plume _以太坊ETH价格
Aave _比特币行情
Celestia _BTC行情
Filecoin _比特币行情
Aptos _币种排行
ZAMA _BTC行情
Celestia _比特币行情
COTI _币种排行
Origin _数字货币市值
USDC _数字货币市值
SuperVerse _以太坊ETH价格
USDC _BTC行情
Arbitrum _比特币行情
Aster _比特币行情
NFPrompt _数字货币市值
USDC _币种排行
Hedera _数字货币市值
Bitcoin _加密货币行情
BNB _数字货币市值
SOXLB _币种排行
Stacks _比特币
USDC _比特币行情