24H 最高$0.00378
24H 最低$0.0034
今日开盘$0.00374
24H 成交量$143.50万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 450 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04231 | $24.42万 | $927.15万 | -0.53% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 370 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.64% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 638 |
ARMBARMB
|
$205.08 | $212.45 | $200.62 | $7.54万 | — | -1.44% |
| 95 |
ZAMAZAMA
|
$0.06968 | $0.07112 | $0.06755 | $255.45万 | — | 1.28% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celo _BTC行情
Official _以太坊ETH价格
Bitcoin _比特币
Quant _币种排行
Arbitrum _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币
Chainlink _比特币
Injective _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
Celo _比特币行情
Litecoin _BTC行情
KORUB _BTC行情
MegaETH _BTC行情
Celestia _币种排行
Chainlink _加密货币行情
INTWB _数字货币市值
Aster _比特币行情
Celo _比特币行情
Mitosis _BTC行情
Gram _加密货币行情
TONToken _加密货币行情
MSTRB _比特币行情
EUR _数字货币市值
INTCB _比特币行情
BNCB _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _币种排行
Pump.fun _BTC行情
BEAMX _BTC行情
Haedal _比特币
Sei _BTC行情
CRCLB _比特币
SNXXB _比特币行情