24H 最高$0.01536
24H 最低$0.0149
今日开盘$0.01528
24H 成交量$13.59万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 504 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00787 | $16.53万 | $1,477.02万 | -1.01% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 610 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.25万 | — | -1.11% |
| 359 |
KAITOKAITO
|
$0.2051 | $0.2095 | $0.2033 | $33.99万 | $5,027.37万 | -0.20% |
| 215 |
CFGCentrifuge
|
$0.0845 | $0.0879 | $0.0842 | $72.62万 | $5,039.67万 | -1.63% |
| 82 |
PENGUPudgy Penguins
|
$0.006302 | $0.006455 | $0.006151 | $294.82万 | $4.04亿 | 1.74% |
| 512 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03643 | $16.13万 | $804.11万 | -0.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,085.10万 | $2.83亿 | 0.08% |
| 517 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.001011 | $15.67万 | $513.87万 | -2.60% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
SKDDBSKDDB
|
$9.1 | $11.04 | $8.33 | $14.11万 | — | -17.50% |
| 209 |
CBRSBCBRSB
|
$99.34 | $103.22 | $93.79 | $74.37万 | — | 5.65% |
| 580 |
USARBUSARB
|
$8.2 | $8.83 | $7.91 | $11.18万 | — | 3.15% |
| 633 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.21 | $7.66万 | — | 1.72% |
| 252 |
ARMBARMB
|
$201.81 | $207.66 | $181.54 | $56.91万 | — | 10.75% |
| 108 |
ZAMAZama
|
$0.065 | $0.06721 | $0.06271 | $182.73万 | $1.70亿 | 1.29% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01488 | $0.01436 | $11.51万 | $1,271.02万 | -0.62% |