24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08635
24H 成交量$56.79万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MSFTBMSFTB
|
$536.59 | $539.58 | $526.30 | $21.90万 | — | 1.09% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 496 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.81万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.203 | $0.2113 | $0.1951 | $61.80万 | $4,981.99万 | -3.56% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $349.86万 | $3.97亿 | -2.30% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.77万 | $2.83亿 | 0.00% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 189 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $86.47万 | $2,102.20万 | 1.50% |
| 279 |
ZILZilliqa
|
$0.001671 | $0.001698 | $0.00156 | $55.63万 | $3,375.93万 | 0.36% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 534 |
SKDDBSKDDB
|
$12.27 | $12.68 | $10.96 | $19.71万 | — | 8.49% |
| 324 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.55万 | — | -0.40% |
| 665 |
USARBUSARB
|
$8.42 | $8.48 | $8.11 | $5.29万 | — | 2.31% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 563 |
ARMBARMB
|
$172.76 | $176.94 | $166.52 | $16.64万 | — | -0.58% |
| 76 |
ZAMAZama
|
$0.06727 | $0.06777 | $0.06138 | $375.45万 | $1.70亿 | 1.22% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01515 | $0.01416 | $17.67万 | $1,277.61万 | -2.20% |
相关站点
共 40 个
Internet _币种排行
Aerodrome _数字货币市值
PAX Gold _比特币
BFUSD _比特币行情
Polkadot _币种排行
波场 _币种排行
COINB _以太坊ETH价格
狗币 _币种排行
以太坊 _加密货币行情
RWUSD _币种排行
NFPrompt _数字货币市值
Plasma _币种排行
Zama _数字货币市值
Gains Network _比特币
Sui _加密货币行情
达世币 _BTC行情
Holo _BTC行情
Initia _比特币行情
First Neiro _币种排行
EUR _数字货币市值
Wrapped _比特币行情
NEXPACE _数字货币市值
比特币 _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
QQQB _加密货币行情
Ethena _比特币行情
Celestia _BTC行情
Virtuals _比特币
大零币 _加密货币行情
ONEchain _币种排行
Reserve Rights _比特币
Injective _币种排行
Pudgy Penguins _比特币行情
RWUSD _币种排行
Wrapped _加密货币行情
SOXSB _比特币
Official _数字货币市值
TQQQB _BTC行情
Hedera _数字货币市值