24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002541
24H 成交量$13.74万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MSFTBMSFTB
|
$531.82 | $533.42 | $526.30 | $7.85万 | — | 0.21% |
| 312 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.17万 | $1,435.21万 | -4.45% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,783.27 | — | -1.81% |
| 443 |
RONINRONIN
|
$0.0445 | $0.0466 | $0.0429 | $24.03万 | — | -4.30% |
| 332 |
KAITOKAITO
|
$0.2019 | $0.2151 | $0.1951 | $38.19万 | $4,981.99万 | -6.05% |
| 274 |
CFGCentrifuge
|
$0.0895 | $0.0975 | $0.0867 | $49.54万 | $5,315.44万 | -8.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $304.40万 | $3.97亿 | -3.83% |
| 538 |
NEWTNewton Protocol
|
$0.03694 | $0.03947 | $0.03603 | $14.93万 | $814.98万 | -6.29% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $933.15万 | $2.83亿 | -0.03% |
| 586 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -4.44% |
| 150 |
ATAPRO
|
$0.0929 | $0.101 | $0.0892 | $99.26万 | $2,102.20万 | -7.38% |
| 209 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.54万 | $3,375.93万 | -2.20% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 622 |
SKDDBSKDDB
|
$12.05 | $12.05 | $10.96 | $6.33万 | — | 6.73% |
| 610 |
CBRSBCBRSB
|
$88.65 | $89.87 | $88.29 | $8.22万 | — | -0.73% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $1.76万 | — | -0.61% |
| 668 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.29万 | — | -1.41% |
| 651 |
ARMBARMB
|
$171.41 | $175.49 | $171.18 | $3.20万 | — | -1.38% |
| 93 |
ZAMAZama
|
$0.06289 | $0.06976 | $0.06138 | $209.92万 | $1.70亿 | -9.43% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01533 | $0.01416 | $15.37万 | $1,277.61万 | -4.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
Wrapped _比特币行情
First Digital _比特币
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Hedera _加密货币行情
Gitcoin _比特币
狗币 _以太坊ETH价格
Uniswap _加密货币行情
USDC _币种排行
USD1 _数字货币市值
Raydium _数字货币市值
Meteora _币种排行
Vanar Chain _数字货币市值
OpenLedger _BTC行情
Aster _比特币
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
USDC _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _币种排行
Pepe _币种排行
Wrapped _比特币行情
KORUB _比特币行情
莱特币 _加密货币行情
Official _比特币行情
应用链 _比特币行情
Uniswap _比特币
Filecoin _币种排行
Holo _BTC行情
OpenLedger _比特币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
CyberConnect _加密货币行情
BitTensor _BTC行情