24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2265.4
24H 成交量$2.83亿
流通市值$2,769.68亿
24H 涨跌额($30.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MSFTBMSFTB
|
$523.6 | $526.17 | $522.54 | $16.24万 | — | -0.25% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 513 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 502 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $14.29万 | $5,771.19万 | 0.46% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 101 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.00715 | $184.40万 | $4.57亿 | 0.28% |
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.63万 | $2.99亿 | -0.04% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
SKDDBSKDDB
|
$8.35 | $9.12 | $8.12 | $4.44万 | — | -5.54% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.87% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $1.02万 | — | 0.47% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.88万 | $1,425.15万 | -1.08% |
相关站点
共 40 个
Solana _加密货币行情
Dash _币种排行
Ethereum _比特币行情
COTI _币种排行
RWUSD _比特币
Gitcoin _加密货币行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
Litecoin _数字货币市值
USDC _币种排行
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Nillion _加密货币行情
牛来 _数字货币市值
Chainlink _数字货币市值
Near Protocol _数字货币市值
Hemi _比特币
United Stables _以太坊ETH价格
Hedera _币种排行
PancakeSwap _比特币
Quant _数字货币市值
CRCLB _比特币
QQQB _币种排行
Plasma _比特币
Filecoin _比特币行情
Aave _加密货币行情
Injective _比特币
Mitosis _比特币行情
Nillion _比特币行情
Celo _加密货币行情
MSTRB _比特币
Mitosis _加密货币行情
Dogecoin _比特币
LayerZero _币种排行
MUB _加密货币行情
牛来 _币种排行
INTCB _数字货币市值
USD1 _数字货币市值