24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MSFTBMSFTB
|
$527.18 | $527.78 | $522.52 | $32.02万 | — | 0.40% |
| 166 |
GPSGoPlus
|
$0.00847 | $0.00854 | $0.00784 | $90.08万 | $1,451.65万 | 5.22% |
| 658 |
USDEBUSDEB
|
$8.45 | $8.87 | $8.33 | $3.38万 | — | -0.35% |
| 506 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $17.13万 | — | -0.20% |
| 515 |
KAITOKAITO
|
$0.2381 | $0.2416 | $0.2344 | $16.20万 | $5,771.19万 | -1.41% |
| 211 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $69.54万 | $5,491.50万 | 0.11% |
| 91 |
PENGUPudgy Penguins
|
$0.007213 | $0.007372 | $0.007106 | $235.24万 | $4.57亿 | -1.92% |
| 477 |
NEWTNewton Protocol
|
$0.04389 | $0.04395 | $0.04231 | $20.18万 | $927.15万 | 0.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $719.27万 | $2.99亿 | -0.05% |
| 444 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.29万 | $572.33万 | -5.37% |
| 354 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $33.60万 | $2,929.42万 | -0.71% |
| 468 |
ZILZilliqa
|
$0.001852 | $0.001908 | $0.001828 | $20.65万 | $3,884.80万 | -2.73% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $7.19万 | — | -3.85% |
| 313 |
CBRSBCBRSB
|
$109.8 | $111.76 | $108.34 | $38.79万 | — | 0.05% |
| 641 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $4.87万 | — | 2.29% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.30 | $1.96万 | — | 0.00% |
| 645 |
ARMBARMB
|
$210.61 | $212.45 | $207.27 | $4.55万 | — | 1.11% |
| 85 |
ZAMAZAMA
|
$0.07065 | $0.07112 | $0.06755 | $270.65万 | — | 1.42% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.26% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _数字货币市值
Holo _BTC行情
Starknet _币种排行
Initia _以太坊ETH价格
Pendle _比特币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
NFPrompt _比特币行情
Sophon _比特币行情
Lisk _币种排行
Origin _比特币行情
TRON _比特币行情
Stellar _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币行情
Solana _数字货币市值
PAX Gold _BTC行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
KORUB _币种排行
Hedera _加密货币行情
Artificial _加密货币行情
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _BTC行情
United Stables _比特币
Artificial _币种排行
Sei _数字货币市值
牛来 _币种排行
MegaETH _加密货币行情
Ethereum _数字货币市值
GOOGLB _币种排行
Ethena USDe _比特币行情
CRWVB _数字货币市值