24H 最高$49.48
24H 最低$47.30
今日开盘$48.15
24H 成交量$232.98万
流通市值$6.26亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MSFTBMSFTB
|
$523.62 | $526.17 | $522.54 | $20.32万 | — | -0.40% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 0.89% |
| 644 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.33万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.83% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $56.06万 | $5,491.50万 | -1.25% |
| 102 |
PENGUPudgy Penguins
|
$0.007208 | $0.007393 | $0.00715 | $190.92万 | $4.57亿 | -1.49% |
| 417 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -1.92% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $466.74万 | $2.99亿 | -0.03% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.62% |
| 329 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 0.82% |
| 492 |
ZILZilliqa
|
$0.001861 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -2.31% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SKDDBSKDDB
|
$8.07 | $9.12 | $7.94 | $6.75万 | — | -7.67% |
| 500 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.60% |
| 656 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.55万 | — | 2.39% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.46万 | — | 0.00% |
| 658 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.45万 | — | 1.87% |
| 64 |
ZAMAZAMA
|
$0.06879 | $0.07379 | $0.06755 | $367.61万 | — | -6.38% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.38% |
相关站点
共 40 个
Worldcoin _比特币行情
Zcash _比特币
Hyperliquid _数字货币市值
Injective _币种排行
Celestia _BTC行情
BEAMX _BTC行情
Stacks _比特币
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
Internet _BTC行情
USD1 _加密货币行情
Internet _币种排行
Tether Gold _数字货币市值
United Stables _币种排行
Avalanche _比特币
SOXLB _数字货币市值
RWUSD _数字货币市值
Mitosis _比特币
Ethena _比特币
Bitcoin Cash _币种排行
THORChain _币种排行
Artificial _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _加密货币行情
GOOGLB _加密货币行情
KORUB _币种排行
Origin _BTC行情
Celestia _比特币
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Aave _比特币
Aster _比特币行情
Lisk _数字货币市值
SuperVerse _BTC行情
Solana _数字货币市值
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
Celestia _加密货币行情
BEAMX _数字货币市值