24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1228
24H 成交量$184.84万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.79万 | — | 0.12% |
| 472 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,375.12 | — | -0.36% |
| 599 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.96万 | — | 0.20% |
| 484 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $15.43万 | $5,771.19万 | 0.21% |
| 289 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -0.53% |
| 99 |
PENGUPudgy Penguins
|
$0.00729 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | 0.26% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.61万 | $927.15万 | -1.37% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.75万 | $2.99亿 | -0.06% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.53% |
| 326 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $34.48万 | $2,929.42万 | 0.00% |
| 480 |
ZILZilliqa
|
$0.001878 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.57% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
SKDDBSKDDB
|
$8.85 | $9.12 | $8.47 | $2.97万 | — | -0.56% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $442.43万 | — | 0.07% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $11.62万 | $1,425.15万 | -0.54% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Vanar Chain _比特币行情
Solana _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _比特币行情
XRP _加密货币行情
Ethereum _数字货币市值
First Digital _比特币
Reserve Rights _比特币
Morpho _BTC行情
Gravity _以太坊ETH价格
Sui _加密货币行情
Bitcoin _比特币
Sophon _数字货币市值
Quant _加密货币行情
Vanar Chain _数字货币市值
SuperVerse _以太坊ETH价格
Litecoin _比特币行情
MARSCOIN _比特币
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
Initia _币种排行
Hedera _数字货币市值
COTI _以太坊ETH价格
牛来 _比特币
BNB _BTC行情
Hyperliquid _BTC行情
CoW Protocol _比特币行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Celestia _数字货币市值
Sui _比特币
Aptos _比特币行情
Pepe _比特币行情
Plume _BTC行情
Aptos _BTC行情
Hashflow _数字货币市值
Stellar _币种排行