24H 最高$0.0083
24H 最低$0.00802
今日开盘$0.00828
24H 成交量$3.23万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MSFTBMSFTB
|
$525.39 | $528.86 | $521.49 | $44.21万 | — | 0.04% |
| 164 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00784 | $93.47万 | $1,451.65万 | 2.12% |
| 620 |
USDEBUSDEB
|
$8.09 | $8.87 | $8.05 | $8.22万 | — | -4.37% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.17万 | — | -0.79% |
| 516 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2344 | $16.56万 | $5,771.19万 | -2.40% |
| 183 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $81.88万 | $5,491.50万 | -0.42% |
| 93 |
PENGUPudgy Penguins
|
$0.007125 | $0.007364 | $0.007106 | $241.23万 | $4.57亿 | -2.89% |
| 461 |
NEWTNewton Protocol
|
$0.04358 | $0.04396 | $0.04231 | $21.86万 | $927.15万 | 0.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $740.96万 | $2.99亿 | -0.03% |
| 451 |
TLMAlien Worlds
|
$0.001119 | $0.001184 | $0.001107 | $23.00万 | $572.33万 | -5.33% |
| 355 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.24% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -3.21% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $7.96万 | — | -1.04% |
| 169 |
CBRSBCBRSB
|
$100.34 | $111.76 | $98.88 | $88.49万 | — | -8.31% |
| 634 |
USARBUSARB
|
$9.77 | $9.89 | $9.57 | $6.71万 | — | 1.24% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.28 | $2.70万 | — | -1.25% |
| 641 |
ARMBARMB
|
$201.91 | $212.45 | $201.27 | $6.09万 | — | -2.98% |
| 87 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $272.24万 | — | 1.57% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01686 | $0.01608 | $19.97万 | $1,425.15万 | -4.10% |
相关站点
共 40 个
RedStone _比特币行情
Celestia _数字货币市值
SKHYB _数字货币市值
First Digital _以太坊ETH价格
MegaETH _数字货币市值
Sei _币种排行
USDC _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _加密货币行情
Aptos _比特币
BEAMX _以太坊ETH价格
Solv Protocol _BTC行情
USDC _BTC行情
CRWVB _比特币行情
MUB _比特币
Filecoin _比特币行情
CRCLB _比特币
Internet _币种排行
TSLAB _比特币
DRAMB _比特币行情
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
RedStone _币种排行
Ripple USD _BTC行情
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _比特币行情
Hashflow _比特币
Sophon _以太坊ETH价格
Artificial _币种排行
Aave _比特币
Gitcoin _数字货币市值
United Stables _比特币
Arbitrum _比特币
XRP _BTC行情
Gitcoin _比特币行情
THORChain _比特币
Official _币种排行
Bitcoin Cash _数字货币市值