24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MSFTBMSFTB
|
$542.68 | $547.55 | $526.30 | $39.21万 | — | 2.25% |
| 223 |
GPSGoPlus
|
$0.0086 | $0.0088 | $0.00751 | $77.91万 | $1,435.21万 | 9.28% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.11万 | — | -7.13% |
| 520 |
RONINRONIN
|
$0.0465 | $0.0466 | $0.0429 | $22.38万 | — | 1.97% |
| 257 |
KAITOKAITO
|
$0.2083 | $0.2085 | $0.1951 | $66.88万 | $4,981.99万 | 0.48% |
| 214 |
CFGCentrifuge
|
$0.0908 | $0.0934 | $0.0854 | $83.75万 | $5,315.44万 | -2.47% |
| 82 |
PENGUPudgy Penguins
|
$0.006377 | $0.006415 | $0.005925 | $409.73万 | $3.97亿 | -0.34% |
| 550 |
NEWTNewton Protocol
|
$0.03843 | $0.0385 | $0.03592 | $19.70万 | $814.98万 | 0.50% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,378.96万 | $2.83亿 | -0.02% |
| 617 |
TLMAlien Worlds
|
$0.0011 | $0.001101 | $0.001001 | $12.47万 | $513.84万 | 3.77% |
| 212 |
ATAPRO
|
$0.0957 | $0.0972 | $0.0892 | $84.89万 | $2,102.20万 | 4.82% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 477 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
SKDDBSKDDB
|
$10.61 | $12.68 | $10.59 | $24.06万 | — | -6.85% |
| 280 |
CBRSBCBRSB
|
$91.16 | $91.93 | $86.61 | $58.73万 | — | 2.36% |
| 624 |
USARBUSARB
|
$8.72 | $8.80 | $8.11 | $11.61万 | — | 6.08% |
| 613 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.16 | $13.01万 | — | -2.47% |
| 508 |
ARMBARMB
|
$187.28 | $187.53 | $166.52 | $23.24万 | — | 7.95% |
| 75 |
ZAMAZama
|
$0.06897 | $0.06952 | $0.06138 | $460.36万 | $1.70亿 | 5.06% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01515 | $0.01416 | $19.24万 | $1,277.61万 | 0.27% |
相关站点
共 40 个
Internet _BTC行情
Tether Gold _币种排行
First Neiro _比特币行情
Filecoin _比特币
SNXXB _比特币
COINB _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
以太经典 _以太坊ETH价格
BMNRB _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _数字货币市值
币安币 _比特币
Ondo _BTC行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
Internet _比特币
RWUSD _币种排行
Pudgy Penguins _币种排行
Test _BTC行情
以太坊 _BTC行情
Starknet _币种排行
Initia _BTC行情
EUR _比特币行情
COINB _比特币行情
Render _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
NEXPACE _数字货币市值
Internet _比特币行情
Raydium _以太坊ETH价格
Holo _比特币行情
Starknet _加密货币行情
Raydium _BTC行情
Test _比特币行情
Zilliqa _加密货币行情
币安币 _加密货币行情
Wrapped _加密货币行情
Gains Network _比特币行情
MarsCoin _比特币行情