24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$10.46万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.58万 | $1,451.65万 | 1.39% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.63万 | $5,491.50万 | 0.21% |
| 102 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $189.38万 | $4.57亿 | -0.16% |
| 418 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -2.45% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 492 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.79万 | $572.33万 | -4.37% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.98% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -1.11% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.54万 | — | -9.00% |
| 503 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $14.71万 | — | 1.79% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.14万 | — | 1.97% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 662 |
ARMBARMB
|
$212.19 | $212.45 | $207.27 | $2.14万 | — | 2.03% |
| 62 |
ZAMAZAMA
|
$0.0696 | $0.07464 | $0.06755 | $423.34万 | — | -6.17% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -1.08% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _币种排行
TRON _币种排行
Filecoin _比特币行情
Celestia _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Solv Protocol _币种排行
MARSCOIN _比特币行情
Solana _BTC行情
SKHYB _币种排行
Power Ledger _币种排行
Aster _加密货币行情
Uniswap _币种排行
Chainlink _BTC行情
Chainlink _BTC行情
PAX Gold _比特币
Ondo _比特币
Plume _币种排行
MUB _加密货币行情
Dash _币种排行
Zcash _加密货币行情
PancakeSwap _比特币
Sui _币种排行
Sei _币种排行
Origin _加密货币行情
COTI _数字货币市值
Nillion _比特币
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _币种排行
Kite _加密货币行情
KORUB _币种排行
Gravity _BTC行情
NVDAB _比特币
Vanar Chain _加密货币行情
BEAMX _加密货币行情
Cardano _加密货币行情
BitTensor _比特币行情