24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.15% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 509 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.21% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.57万 | $5,483.33万 | 1.07% |
| 90 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.50万 | $4.60亿 | 0.33% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.05% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.14万 | $2.99亿 | -0.04% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.96万 | $580.20万 | -3.65% |
| 283 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $45.78万 | $2,969.02万 | 0.63% |
| 494 |
ZILZilliqa
|
$0.001897 | $0.001948 | $0.001876 | $14.80万 | $3,896.45万 | -0.99% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 648 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.81 | $1.71万 | — | 0.62% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06943 | $0.07561 | $0.06459 | $538.15万 | — | 7.31% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _币种排行
Hashflow _BTC行情
NFPrompt _BTC行情
Quant _比特币
Arbitrum _以太坊ETH价格
Succinct _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Falcon Finance _币种排行
Aerodrome _加密货币行情
Reserve Rights _比特币
Avalanche _比特币行情
Pendle _以太坊ETH价格
TONToken _数字货币市值
牛来 _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币行情
Ondo _比特币
牛来 _比特币行情
RedStone _BTC行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Starknet _比特币行情
XRP _BTC行情
Hyperlane _以太坊ETH价格
BNB _数字货币市值
Ripple USD _币种排行
USDC _数字货币市值
Ondo _BTC行情
Pepe _比特币行情
Stacks _加密货币行情
MARSCOIN _数字货币市值
BitTensor _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
Gram _数字货币市值
Aerodrome _比特币
Aster _BTC行情