24H 最高$0.01312
24H 最低$0.01255
今日开盘$0.01312
24H 成交量$14.63万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 243 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00784 | $54.15万 | $1,451.65万 | 0.00% |
| 652 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.21万 | — | 1.77% |
| 497 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.87万 | — | -1.97% |
| 514 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.54万 | $5,771.19万 | -2.28% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
| 100 |
PENGUPudgy Penguins
|
$0.007147 | $0.007393 | $0.007135 | $207.08万 | $4.57亿 | -2.30% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $519.93万 | $2.99亿 | -0.03% |
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.55万 | $572.33万 | -6.95% |
| 304 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.08万 | $2,929.42万 | -0.56% |
| 461 |
ZILZilliqa
|
$0.001829 | $0.001909 | $0.001828 | $19.64万 | $3,884.80万 | -3.23% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.45万 | — | -4.42% |
| 400 |
CBRSBCBRSB
|
$110.08 | $111.76 | $108.84 | $26.94万 | — | 0.35% |
| 651 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $3.22万 | — | 1.97% |
| 676 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.59万 | — | -0.63% |
| 647 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $3.63万 | — | 1.29% |
| 77 |
ZAMAZAMA
|
$0.06863 | $0.07112 | $0.06755 | $291.87万 | — | -2.76% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.22万 | $1,425.15万 | -3.94% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
Sei _币种排行
Ethereum _币种排行
QQQB _加密货币行情
Ondo _加密货币行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Plasma _比特币行情
KORUB _BTC行情
Avalanche _数字货币市值
Prometeus _BTC行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
SuperVerse _加密货币行情
Cardano _币种排行
SNDKB _BTC行情
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Gram _比特币
Artificial _加密货币行情
Official _比特币
BIO Protocol _比特币
First Digital _比特币行情
Origin _比特币
Initia _加密货币行情
Bitcoin Cash _比特币行情
Vanar Chain _以太坊ETH价格
RedStone _比特币
Aptos _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行
Ondo _币种排行
Solv Protocol _数字货币市值