24H 最高$0.0811
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$11.44万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$524.88 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $14.99万 | $1,454.56万 | 1.13% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,788.37万 | -0.83% |
| 345 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.29万 | $5,483.33万 | -0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $184.47万 | $4.60亿 | -0.79% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $2.99亿 | -0.08% |
| 388 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001167 | $26.13万 | $580.20万 | -1.26% |
| 309 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $38.44万 | $2,969.02万 | 1.68% |
| 496 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.40万 | $3,896.45万 | -2.28% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01701 | $0.0166 | $11.64万 | $1,431.12万 | -1.94% |
相关站点
共 40 个
Plasma _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
Dash _加密货币行情
Origin _币种排行
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Lisk _加密货币行情
NFPrompt _BTC行情
Bitcoin _比特币行情
Renzo _BTC行情
NVDAB _以太坊ETH价格
INTCB _加密货币行情
EUR _币种排行
NFPrompt _加密货币行情
Aptos _比特币
Arbitrum _BTC行情
Injective _币种排行
INTWB _加密货币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
Artificial _加密货币行情
Reserve Rights _比特币
XRP _加密货币行情
Injective _比特币
Chainlink _比特币
SuperVerse _加密货币行情
RWUSD _数字货币市值
Morpho _加密货币行情
牛来 _以太坊ETH价格
Lisk _加密货币行情
Power Ledger _BTC行情
MARSCOIN _BTC行情
Uniswap _比特币
Near Protocol _币种排行
CoW Protocol _比特币行情
Bitcoin _数字货币市值