24H 最高$46.43
24H 最低$45.82
今日开盘$45.97
24H 成交量$7,274.94
流通市值—
24H 涨跌额($0.08)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MSFTBMSFTB
|
$522.96 | $526.17 | $522.96 | $7.62万 | — | -0.26% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 654 |
USDEBUSDEB
|
$8.72 | $8.79 | $8.34 | $1.96万 | — | 3.44% |
| 609 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.89万 | — | 0.20% |
| 505 |
KAITOKAITO
|
$0.2408 | $0.2424 | $0.2356 | $14.11万 | $5,771.19万 | 0.29% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 103 |
PENGUPudgy Penguins
|
$0.007304 | $0.007393 | $0.00715 | $178.10万 | $4.57亿 | 0.03% |
| 340 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $32.69万 | $927.15万 | -1.68% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SKDDBSKDDB
|
$8.23 | $9.12 | $8.12 | $3.80万 | — | -6.90% |
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
| 54 |
ZAMAZAMA
|
$0.0699 | $0.07561 | $0.06755 | $450.51万 | — | -0.47% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
相关站点
共 40 个
Plasma _比特币行情
Aave _BTC行情
Avalanche _数字货币市值
BitTensor _BTC行情
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Ethereum _BTC行情
Starknet _BTC行情
BitTensor _加密货币行情
Plume _数字货币市值
ZAMA _以太坊ETH价格
MUB _比特币
Initia _BTC行情
Starknet _加密货币行情
SNDKB _BTC行情
TONToken _数字货币市值
Morpho _加密货币行情
Worldcoin _数字货币市值
Filecoin _币种排行
BitTensor _加密货币行情
Dogecoin _比特币
Sui _以太坊ETH价格
Ethereum _BTC行情
INTWB _数字货币市值
ZAMA _BTC行情
Aave _数字货币市值
Dash _比特币
Gram _币种排行
Bitcoin _比特币
Gravity _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Aerodrome _币种排行
USDC _加密货币行情
INTWB _币种排行
XRP _数字货币市值
INTCB _比特币
Ondo _币种排行
Stellar _以太坊ETH价格
Initia _以太坊ETH价格