24H 最高$0.01455
24H 最低$0.01376
今日开盘$0.01446
24H 成交量$15.13万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.81万 | — | -0.22% |
| 403 |
GPSGoPlus
|
$0.00799 | $0.00823 | $0.00777 | $19.25万 | $1,446.72万 | -2.92% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,875.64 | — | -0.45% |
| 505 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.63万 | — | -3.82% |
| 410 |
KAITOKAITO
|
$0.2078 | $0.218 | $0.2076 | $18.51万 | $5,147.51万 | -4.33% |
| 268 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0928 | $38.90万 | $5,511.44万 | -3.73% |
| 84 |
PENGUPudgy Penguins
|
$0.006359 | $0.006447 | $0.006302 | $179.64万 | $3.99亿 | -1.26% |
| 506 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03817 | $11.61万 | $831.96万 | -4.43% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $330.09万 | $2.83亿 | 0.00% |
| 614 |
TLMAlien Worlds
|
$0.001056 | $0.001096 | $0.001056 | $4.19万 | $526.03万 | -3.12% |
| 137 |
ATAPRO
|
$0.0919 | $0.101 | $0.0914 | $84.68万 | $2,214.63万 | -6.80% |
| 193 |
ZILZilliqa
|
$0.001642 | $0.001715 | $0.00164 | $58.93万 | $3,426.54万 | -4.26% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 682 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.26 | $3,724.01 | — | -0.35% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 658 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,332.69 | — | 0.00% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 642 |
ARMBARMB
|
$174.36 | $174.42 | $173.07 | $1.65万 | — | 0.14% |
| 99 |
ZAMAZama
|
$0.06548 | $0.07011 | $0.06548 | $141.11万 | $1.70亿 | -4.63% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.0149 | $7.60万 | $1,297.95万 | -3.62% |
相关站点
共 40 个
BUSD _比特币行情
Solana _比特币
QQQB _币种排行
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币行情
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _比特币
Injective _比特币
Hashflow _比特币行情
QQQB _数字货币市值
Bubblemaps _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币行情
RNDR _以太坊ETH价格
Ripple USD _以太坊ETH价格
BUSD _BTC行情
Raydium _数字货币市值
Sui _比特币行情
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _BTC行情
Starknet _以太坊ETH价格
Holo _加密货币行情
Official _比特币
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
COCOS _以太坊ETH价格
Ether.fi _比特币
Gitcoin _以太坊ETH价格
Holo _币种排行
Arbitrum _BTC行情
MegaETH _比特币行情
Meteora _币种排行
Thena _币种排行
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币行情