24H 最高$0.00719
24H 最低$0.00691
今日开盘$0.00717
24H 成交量$19.61万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MSFTBMSFTB
|
$524.66 | $529.87 | $521.49 | $62.44万 | — | -0.06% |
| 163 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $94.88万 | $1,451.65万 | 1.88% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
| 515 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.33万 | — | -0.60% |
| 504 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.12% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.19万 | $5,491.50万 | -0.95% |
| 92 |
PENGUPudgy Penguins
|
$0.007085 | $0.007364 | $0.00707 | $256.34万 | $4.57亿 | -2.68% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 462 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001107 | $22.87万 | $572.33万 | -5.46% |
| 367 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.02万 | $2,929.42万 | -1.26% |
| 409 |
ZILZilliqa
|
$0.001831 | $0.001893 | $0.001734 | $28.90万 | $3,884.80万 | -2.92% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.49 | $9.12 | $7.94 | $8.36万 | — | -1.28% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 670 |
FWDIBFWDIB
|
$6.29 | $6.47 | $6.24 | $3.49万 | — | -1.26% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $20.64万 | $1,425.15万 | -3.59% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USD1 _比特币行情
Plasma _加密货币行情
Quant _比特币
Litecoin _BTC行情
Gram _币种排行
1000CAT _数字货币市值
THORChain _加密货币行情
ZAMA _数字货币市值
MUB _比特币行情
NVDAB _币种排行
Caldera _比特币行情
Litecoin _比特币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _比特币行情
USDC _比特币
Arbitrum _BTC行情
Ethena USDe _比特币
Lisk _币种排行
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
Sui _币种排行
Internet _以太坊ETH价格
Artificial _比特币
Sophon _比特币
Aster _比特币行情
1000CAT _数字货币市值
CRWVB _比特币
Artificial _BTC行情
LITEB _数字货币市值
EUR _数字货币市值
Official _比特币行情
Aave _币种排行
Arbitrum _比特币行情
RedStone _BTC行情
Pepe _数字货币市值
TRON _币种排行
Aave _数字货币市值