24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.91万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.29万 | $1,451.65万 | 2.14% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 180 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $85.23万 | $5,491.50万 | -0.85% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 450 |
NEWTNewton Protocol
|
$0.0432 | $0.04396 | $0.04231 | $24.53万 | $927.15万 | -0.37% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 455 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.38% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.14万 | $2,929.42万 | -0.95% |
| 403 |
ZILZilliqa
|
$0.001842 | $0.001893 | $0.001734 | $29.81万 | $3,884.80万 | -2.59% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 638 |
ARMBARMB
|
$204.52 | $212.45 | $200.62 | $7.61万 | — | -1.77% |
| 95 |
ZAMAZAMA
|
$0.06986 | $0.07112 | $0.06755 | $255.23万 | — | 1.67% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -2.76% |
相关站点
共 40 个
1000CAT _比特币行情
Haedal _币种排行
RWUSD _币种排行
RWUSD _加密货币行情
Gram _比特币
Caldera _以太坊ETH价格
BNCB _比特币
EUR _数字货币市值
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _数字货币市值
Sui _比特币行情
Official _比特币行情
Hashflow _币种排行
SNXXB _以太坊ETH价格
Pendle _币种排行
CRWVB _加密货币行情
Holo _比特币
QQQB _比特币行情
Aptos _比特币
Sophon _数字货币市值
Arbitrum _比特币
Tether Gold _比特币行情
MSTRB _比特币
Aave _BTC行情
TRON _以太坊ETH价格
Ondo _加密货币行情
Celestia _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币
BNB _加密货币行情
Celo _比特币行情
Caldera _数字货币市值
TONToken _BTC行情
Gitcoin _数字货币市值
Pepe _币种排行
Ethereum _数字货币市值
QQQB _币种排行
USDC _比特币行情