24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1745
24H 成交量$5.35万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MSFTBMSFTB
|
$541.39 | $547.55 | $526.30 | $42.89万 | — | 1.95% |
| 217 |
GPSGoPlus
|
$0.00829 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.89% |
| 674 |
USDEBUSDEB
|
$6.11 | $6.65 | $5.88 | $4.36万 | — | -7.28% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.56万 | — | 2.86% |
| 254 |
KAITOKAITO
|
$0.208 | $0.2091 | $0.1951 | $67.28万 | $4,981.99万 | 0.53% |
| 215 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.55万 | $5,315.44万 | -1.62% |
| 81 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $432.36万 | $3.97亿 | -0.20% |
| 549 |
NEWTNewton Protocol
|
$0.03855 | $0.03867 | $0.03592 | $20.38万 | $814.98万 | 1.21% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,397.92万 | $2.83亿 | -0.03% |
| 615 |
TLMAlien Worlds
|
$0.001102 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 4.06% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 71 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $527.48万 | $3,375.93万 | 2.35% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $25.20万 | — | -7.16% |
| 269 |
CBRSBCBRSB
|
$94.75 | $95.98 | $86.61 | $62.60万 | — | 6.15% |
| 621 |
USARBUSARB
|
$8.83 | $8.94 | $8.11 | $12.65万 | — | 7.16% |
| 613 |
FWDIBFWDIB
|
$5.63 | $5.71 | $5.16 | $13.44万 | — | -0.71% |
| 506 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $24.25万 | — | 8.43% |
| 75 |
ZAMAZama
|
$0.06903 | $0.06952 | $0.06138 | $465.92万 | $1.70亿 | 5.31% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01523 | $0.01416 | $17.84万 | $1,277.61万 | 0.33% |
相关站点
共 40 个
SOXSB _比特币
艾达币 _比特币行情
Polkadot _比特币
Starknet _BTC行情
以太坊 _数字货币市值
Internet _比特币行情
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Artificial _BTC行情
Near Protocol _比特币
PAX Gold _币种排行
Raydium _币种排行
Uniswap _BTC行情
Official _以太坊ETH价格
Zama _加密货币行情
USD1 _比特币行情
Aster _加密货币行情
Chainlink _比特币行情
Quant _比特币
以太经典 _比特币
Pump.fun _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情
瑞波币 _加密货币行情
DRAMB _币种排行
Hedera _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _币种排行
Gains Network _BTC行情
TQQQB _比特币行情
Tether Gold _比特币
MarsCoin _币种排行
Ondo _数字货币市值
USD1 _BTC行情
Injective _以太坊ETH价格
Injective _数字货币市值
Internet _币种排行