24H 最高$0.827
24H 最低$0.764
今日开盘$0.814
24H 成交量$84.23万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MSFTBMSFTB
|
$545.1 | $547.55 | $526.30 | $35.45万 | — | 2.69% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.65 | $6.07 | $3.56万 | — | -8.16% |
| 513 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.19万 | — | 1.32% |
| 255 |
KAITOKAITO
|
$0.2067 | $0.2083 | $0.1951 | $65.48万 | $4,981.99万 | -0.67% |
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 79 |
PENGUPudgy Penguins
|
$0.006312 | $0.006415 | $0.005925 | $391.45万 | $3.97亿 | -0.91% |
| 551 |
NEWTNewton Protocol
|
$0.03804 | $0.0385 | $0.03592 | $19.01万 | $814.98万 | -0.63% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,377.74万 | $2.83亿 | -0.01% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.52万 | $513.84万 | 2.84% |
| 206 |
ATAPRO
|
$0.0963 | $0.0972 | $0.0892 | $85.22万 | $2,102.20万 | 5.48% |
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 509 |
SKDDBSKDDB
|
$11.58 | $12.68 | $10.96 | $22.56万 | — | 2.39% |
| 295 |
CBRSBCBRSB
|
$88.27 | $90.48 | $86.61 | $54.28万 | — | -1.19% |
| 639 |
USARBUSARB
|
$8.3 | $8.57 | $8.11 | $10.44万 | — | 0.61% |
| 616 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $12.00万 | — | -3.88% |
| 530 |
ARMBARMB
|
$176.62 | $177.56 | $166.52 | $20.88万 | — | 1.35% |
| 72 |
ZAMAZama
|
$0.06845 | $0.06952 | $0.06138 | $456.05万 | $1.70亿 | 4.60% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01515 | $0.01416 | $19.17万 | $1,277.61万 | -0.67% |
相关站点
共 40 个
BFUSD _比特币
达世币 _以太坊ETH价格
BFUSD _数字货币市值
COINB _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
DRAMB _数字货币市值
TQQQB _比特币
以太经典 _币种排行
牛来 _BTC行情
Plasma _以太坊ETH价格
EUR _BTC行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Ethena _加密货币行情
Pepe _币种排行
Hyperliquid _比特币
比特现金 _比特币
Quant _比特币行情
Gains Network _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _比特币行情
Chainlink _币种排行
KORUB _比特币行情
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _币种排行
ONEchain _BTC行情
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
Virtuals _以太坊ETH价格
Polkadot _比特币
Gitcoin _数字货币市值
NFPrompt _比特币行情
Near Protocol _数字货币市值
DODO _数字货币市值
Pump.fun _BTC行情
Sui _数字货币市值