24H 最高$0.6565
24H 最低$0.624
今日开盘$0.6489
24H 成交量$948.72万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.52% |
| 201 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00762 | $86.80万 | $1,441.51万 | 5.49% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $4,968.29万 | 2.51% |
| 172 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $109.03万 | $5,159.99万 | -0.56% |
| 85 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 4.61% |
| 566 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $16.48万 | $821.83万 | 2.92% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,077.39万 | $2.83亿 | 0.00% |
| 635 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001022 | $10.46万 | $525.90万 | 4.60% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 71 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.001604 | $553.08万 | $3,436.84万 | 2.84% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.13 | $25.54万 | — | -13.84% |
| 213 |
CBRSBCBRSB
|
$96.6 | $97.50 | $86.61 | $78.76万 | — | 9.07% |
| 447 |
USARBUSARB
|
$8.49 | $9.13 | $8.11 | $27.81万 | — | 4.43% |
| 577 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.62万 | — | -1.44% |
| 410 |
ARMBARMB
|
$187.43 | $190.16 | $166.52 | $32.48万 | — | 9.23% |
| 78 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06206 | $415.58万 | $1.70亿 | 8.08% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01425 | $12.61万 | $1,278.36万 | 2.77% |
相关站点
共 40 个
Wrapped _比特币
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
BMNRB _数字货币市值
Zama _数字货币市值
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _币种排行
Test _BTC行情
以太经典 _BTC行情
Reserve Rights _币种排行
Hedera _币种排行
Gains Network _BTC行情
RWUSD _以太坊ETH价格
Zilliqa _数字货币市值
USDC _加密货币行情
StraitsX USD _比特币行情
Aptos _数字货币市值
Prometeus _BTC行情
First Digital _加密货币行情
Artificial _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
BFUSD _比特币行情
Initia _数字货币市值
Internet _以太坊ETH价格
United Stables _BTC行情
Ripple USD _BTC行情
AMDB _数字货币市值
Meteora _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _数字货币市值
Gram _以太坊ETH价格
LayerZero _比特币
Avalanche _BTC行情
JUST _比特币
Aave _币种排行