24H 最高$0.721
24H 最低$0.696
今日开盘$0.718
24H 成交量$3.17万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $20.75万 | $1,451.65万 | 1.51% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
| 485 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.46万 | — | -1.57% |
| 486 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2345 | $17.43万 | $5,771.19万 | -2.24% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.54万 | $5,491.50万 | -2.62% |
| 102 |
PENGUPudgy Penguins
|
$0.007199 | $0.007393 | $0.007135 | $192.59万 | $4.57亿 | -1.44% |
| 416 |
NEWTNewton Protocol
|
$0.04275 | $0.04486 | $0.04253 | $24.67万 | $927.15万 | -4.70% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $450.98万 | $2.99亿 | -0.03% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.13% |
| 342 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 0.33% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 500 |
CBRSBCBRSB
|
$110.64 | $111.76 | $108.84 | $16.14万 | — | 0.95% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $320.69万 | — | -4.47% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $17.77万 | $1,425.15万 | -3.57% |
相关站点
共 40 个
TQQQB _BTC行情
Near Protocol _比特币行情
United Stables _数字货币市值
Chainlink _比特币行情
Solv Protocol _币种排行
TQQQB _BTC行情
QQQB _比特币行情
Gram _比特币
Dash _以太坊ETH价格
DRAMB _比特币行情
Mitosis _BTC行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币
Initia _加密货币行情
PancakeSwap _BTC行情
Initia _BTC行情
EUR _比特币行情
Dogecoin _比特币行情
First Digital _币种排行
Ondo _比特币
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _币种排行
Cardano _数字货币市值
BIO Protocol _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _币种排行
Holo _加密货币行情
Origin _数字货币市值
Lisk _BTC行情
Avalanche _BTC行情
COTI _比特币行情
Official _BTC行情
TONToken _数字货币市值
Gram _币种排行
Initia _比特币
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _币种排行
Plasma _比特币