24H 最高$1,438.72
24H 最低$1,410.79
今日开盘$1428.26
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$10.56)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MSFTBMSFTB
|
$530.71 | $533.42 | $526.30 | $7.92万 | — | -0.00% |
| 311 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $41.26万 | $1,435.21万 | -4.20% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,891.69 | — | -1.81% |
| 445 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.04万 | — | -4.52% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2151 | $0.1951 | $39.66万 | $4,981.99万 | -6.56% |
| 273 |
CFGCentrifuge
|
$0.0896 | $0.0975 | $0.0867 | $49.72万 | $5,315.44万 | -7.91% |
| 73 |
PENGUPudgy Penguins
|
$0.00615 | $0.006444 | $0.005925 | $305.95万 | $3.97亿 | -3.91% |
| 537 |
NEWTNewton Protocol
|
$0.03695 | $0.03947 | $0.03603 | $15.03万 | $814.98万 | -6.27% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $936.29万 | $2.83亿 | -0.02% |
| 586 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -4.53% |
| 150 |
ATAPRO
|
$0.0932 | $0.1009 | $0.0892 | $98.24万 | $2,102.20万 | -7.26% |
| 210 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.51万 | $3,375.93万 | -1.97% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.17 | $10.96 | $6.72万 | — | 7.80% |
| 609 |
CBRSBCBRSB
|
$88.55 | $89.87 | $88.29 | $8.34万 | — | -0.84% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.83万 | — | -1.09% |
| 667 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.30万 | — | -1.93% |
| 650 |
ARMBARMB
|
$171.63 | $175.49 | $171.18 | $3.24万 | — | -1.22% |
| 93 |
ZAMAZama
|
$0.06296 | $0.06976 | $0.06138 | $209.80万 | $1.70亿 | -9.46% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01533 | $0.01416 | $15.28万 | $1,277.61万 | -4.71% |
相关站点
共 40 个
Gitcoin _数字货币市值
大零币 _比特币
Bubblemaps _数字货币市值
Solana _数字货币市值
Sui _币种排行
BitTensor _加密货币行情
艾达币 _比特币
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
应用链 _币种排行
Wrapped _以太坊ETH价格
Vanar Chain _币种排行
比特币
OpenLedger _比特币
Avalanche _比特币行情
Reserve Rights _BTC行情
Ether.fi _加密货币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Gains Network _加密货币行情
Polkadot _比特币行情
Aave _比特币行情
Virtuals _加密货币行情
BitTensor _比特币
BEAMX _加密货币行情
First Digital _数字货币市值
Starknet _比特币
波场 _加密货币行情
Uniswap _加密货币行情
EUR _数字货币市值
Ether.fi _币种排行
Arbitrum _数字货币市值
Aster _币种排行
OpenLedger _加密货币行情
Aster _BTC行情
Avalanche _数字货币市值
Aster _比特币
Hashflow _BTC行情
Ripple USD _币种排行
Quant _加密货币行情