24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1681
24H 成交量$1,979.87万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$533.77 | $546.60 | $527.13 | $95.90万 | — | -1.56% |
| 551 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.74万 | $1,438.60万 | -0.50% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.94万 | — | -1.81% |
| 585 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.56万 | — | -1.99% |
| 268 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $59.57万 | $4,905.56万 | -0.15% |
| 186 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.87万 | $4,890.05万 | 1.17% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $302.44万 | $3.86亿 | -1.14% |
| 536 |
NEWTNewton Protocol
|
$0.03679 | $0.03838 | $0.03643 | $19.26万 | $792.83万 | -2.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,684.99万 | $2.83亿 | -0.03% |
| 508 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001023 | $21.17万 | $510.03万 | -2.54% |
| 390 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.10万 | $2,057.56万 | -3.41% |
| 192 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $95.56万 | $3,304.39万 | -1.50% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 622 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.04万 | — | -9.53% |
| 223 |
CBRSBCBRSB
|
$97.6 | $99.80 | $90.86 | $78.69万 | — | 2.14% |
| 529 |
USARBUSARB
|
$8.26 | $8.69 | $7.63 | $19.76万 | — | -3.39% |
| 655 |
FWDIBFWDIB
|
$5.26 | $5.46 | $5.02 | $8.38万 | — | -2.95% |
| 356 |
ARMBARMB
|
$191.97 | $192.79 | $176.02 | $39.10万 | — | 3.85% |
| 110 |
ZAMAZama
|
$0.06328 | $0.06797 | $0.06302 | $211.28万 | $1.70亿 | -5.74% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $12.78万 | $1,237.25万 | -0.96% |
相关站点
共 40 个
BitTensor _比特币
达世币 _BTC行情
Arbitrum _比特币行情
Aster _比特币
Ethena _以太坊ETH价格
Aptos _比特币行情
Aptos _数字货币市值
Ether.fi _比特币
USD1 _BTC行情
SOXSB _加密货币行情
Initia _比特币行情
Tether Gold _币种排行
Midnight _数字货币市值
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
Polygon _比特币
Arbitrum _数字货币市值
Binance _数字货币市值
Aerodrome _加密货币行情
Sophon _BTC行情
SNXXB _数字货币市值
Sui _比特币
PAX Gold _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _数字货币市值
牛来 _比特币行情
Midnight _比特币行情
比特现金 _币种排行
CyberConnect _BTC行情
Polkadot _比特币行情
莱特币 _比特币
Ethena _加密货币行情
Midnight _币种排行
Caldera _BTC行情
Pepe _比特币
以太坊 _数字货币市值
Celestia _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _加密货币行情