24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$61.68万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,171.39 | — | -1.18% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.60% |
| 490 |
KAITOKAITO
|
$0.2377 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.96% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.42万 | $4.57亿 | -1.18% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.16万 | $2.99亿 | -0.08% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,411.91 | — | -0.94% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $430.91万 | — | -1.32% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.85% |
相关站点
共 40 个
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
BitTensor _比特币
BNB _加密货币行情
BUSD _加密货币行情
SNDKB _以太坊ETH价格
USDC _比特币行情
Solv Protocol _加密货币行情
SNDKB _BTC行情
DODO _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Hemi _数字货币市值
Arbitrum _BTC行情
Hemi _比特币行情
Gram _比特币
SNDKB _比特币
牛来 _BTC行情
Eigenlayer _比特币
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Hemi _BTC行情
Hemi _比特币
Initia _数字货币市值
THORChain _BTC行情
Caldera _数字货币市值
牛来 _BTC行情
CRCLB _加密货币行情
PancakeSwap _BTC行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
Starknet _比特币行情
BUSD _数字货币市值
PAX Gold _比特币