24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.64万 | — | -2.13% |
| 645 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.84 | $1.77万 | — | 0.02% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | — | -1.28% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01689 | $0.01634 | $11.66万 | $1,425.15万 | -2.04% |
相关站点
共 40 个
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _比特币行情
Sophon _加密货币行情
Avalanche _比特币行情
Cosmos _以太坊ETH价格
CoW Protocol _BTC行情
TRON _比特币行情
Pepe _比特币
BEAMX _数字货币市值
Bubblemaps _币种排行
NVDAB _BTC行情
Sui _以太坊ETH价格
Stacks _币种排行
Solv Protocol _加密货币行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _加密货币行情
Prometeus _加密货币行情
MSTRB _比特币
Gram _比特币
Ondo _币种排行
SOXLB _币种排行
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
INTCB _比特币行情
Prometeus _BTC行情
Lisk _加密货币行情
Prometeus _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Ethena _加密货币行情
Avalanche _数字货币市值
COTI _数字货币市值
Official _比特币
Ondo _币种排行
Solv Protocol _币种排行
Hedera _以太坊ETH价格
THORChain _数字货币市值