24H 最高$520.50
24H 最低$508.00
今日开盘$513.45
24H 成交量$78.97万
流通市值—
24H 涨跌额(-$0.24)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MSFTBMSFTB
|
$523.82 | $525.70 | $522.52 | $27.38万 | — | -0.34% |
| 237 |
GPSGoPlus
|
$0.00811 | $0.00818 | $0.00784 | $56.79万 | $1,451.65万 | 0.75% |
| 652 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.23万 | — | 1.18% |
| 497 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.91万 | — | -1.77% |
| 510 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.98万 | $5,771.19万 | -1.96% |
| 207 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.33万 | $5,491.50万 | -1.47% |
| 91 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007119 | $235.99万 | $4.57亿 | -2.14% |
| 440 |
NEWTNewton Protocol
|
$0.04245 | $0.04409 | $0.04231 | $22.47万 | $927.15万 | -3.57% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $523.29万 | $2.99亿 | -0.04% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.00111 | $19.78万 | $572.33万 | -6.79% |
| 315 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1214 | $37.75万 | $2,929.42万 | -1.27% |
| 462 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001828 | $19.62万 | $3,884.80万 | -2.70% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $7.53万 | — | -4.65% |
| 389 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.21% |
| 651 |
USARBUSARB
|
$9.83 | $9.89 | $9.60 | $3.33万 | — | 1.87% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.57万 | — | -0.63% |
| 647 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $3.64万 | — | 1.31% |
| 78 |
ZAMAZAMA
|
$0.06879 | $0.07052 | $0.06755 | $288.87万 | — | -2.34% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01689 | $0.01608 | $19.13万 | $1,425.15万 | -3.57% |
相关站点
共 40 个
Gravity _比特币行情
Haedal _数字货币市值
SNDKB _加密货币行情
Solana _数字货币市值
Sophon _以太坊ETH价格
Ethena _比特币
RedStone _BTC行情
TRON _BTC行情
SNDKB _BTC行情
Celestia _比特币
RedStone _加密货币行情
Ethena USDe _比特币
TQQQB _比特币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _比特币
Internet _数字货币市值
Gravity _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
TQQQB _数字货币市值
Zcash _币种排行
TQQQB _比特币行情
Pepe _比特币行情
Ethena _比特币行情
INTCB _加密货币行情
BIO Protocol _比特币
NVDAB _数字货币市值
Holo _以太坊ETH价格
Uniswap _币种排行
GOOGLB _币种排行
USD1 _币种排行
GOOGLB _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _币种排行
Celo _数字货币市值
Solana _加密货币行情
Plasma _比特币