24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1936
24H 成交量$904.95万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MSFTBMSFTB
|
$527.18 | $527.78 | $522.52 | $32.04万 | — | 0.40% |
| 165 |
GPSGoPlus
|
$0.00841 | $0.00854 | $0.00784 | $90.56万 | $1,451.65万 | 4.47% |
| 658 |
USDEBUSDEB
|
$8.45 | $8.87 | $8.33 | $3.38万 | — | -0.47% |
| 508 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $17.18万 | — | 0.00% |
| 516 |
KAITOKAITO
|
$0.2382 | $0.2416 | $0.2344 | $16.01万 | $5,771.19万 | -1.24% |
| 196 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $74.28万 | $5,491.50万 | -0.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007218 | $0.007372 | $0.007106 | $236.12万 | $4.57亿 | -2.04% |
| 475 |
NEWTNewton Protocol
|
$0.04389 | $0.04395 | $0.04231 | $20.25万 | $927.15万 | 0.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $725.61万 | $2.99亿 | -0.04% |
| 445 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.28万 | $572.33万 | -5.21% |
| 355 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $33.35万 | $2,929.42万 | -0.55% |
| 470 |
ZILZilliqa
|
$0.001854 | $0.001908 | $0.001828 | $20.81万 | $3,884.80万 | -2.63% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.21万 | — | -4.20% |
| 308 |
CBRSBCBRSB
|
$109.94 | $111.76 | $108.34 | $39.29万 | — | 0.34% |
| 641 |
USARBUSARB
|
$9.89 | $9.89 | $9.60 | $4.89万 | — | 2.70% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.30 | $1.97万 | — | 0.31% |
| 644 |
ARMBARMB
|
$210.75 | $212.45 | $207.27 | $4.72万 | — | 1.18% |
| 84 |
ZAMAZAMA
|
$0.0708 | $0.07112 | $0.06755 | $271.69万 | — | 1.51% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.26% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hedera _数字货币市值
USD1 _数字货币市值
Huma Finance _BTC行情
DRAMB _比特币行情
Ethereum _比特币行情
LITEB _以太坊ETH价格
BitTensor _币种排行
SKHYB _BTC行情
GOOGLB _比特币行情
SKHYB _币种排行
Sui _加密货币行情
Hedera _币种排行
CRCLB _以太坊ETH价格
First Digital _币种排行
Starknet _比特币行情
Hedera _数字货币市值
Pump.fun _比特币行情
Injective _币种排行
Pepe _币种排行
牛来 _数字货币市值
Initia _数字货币市值
Aerodrome _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _数字货币市值
TONToken _加密货币行情
Aerodrome _比特币
DRAMB _比特币
EUR _数字货币市值
Prometeus _比特币行情
Lisk _加密货币行情
Filecoin _BTC行情
MegaETH _加密货币行情
DRAMB _以太坊ETH价格
Caldera _加密货币行情
1000CAT _币种排行
MSTRB _币种排行
BEAMX _以太坊ETH价格
Sui _比特币
Sei _以太坊ETH价格