24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.193
24H 成交量$828.74万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.65万 | — | 1.58% |
| 502 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.68万 | $5,771.19万 | 0.00% |
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 101 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $190.20万 | $4.57亿 | 0.04% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.34万 | $2.99亿 | -0.04% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
SKDDBSKDDB
|
$8.02 | $9.12 | $7.94 | $5.34万 | — | -8.97% |
| 505 |
CBRSBCBRSB
|
$111.69 | $111.76 | $108.84 | $14.40万 | — | 2.01% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 678 |
FWDIBFWDIB
|
$6.45 | $6.45 | $6.31 | $1.10万 | — | 0.94% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.08% |
相关站点
共 40 个
Starknet _比特币行情
Aerodrome _BTC行情
Solana _币种排行
Aster _币种排行
Morpho _比特币行情
Gram _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _币种排行
SNDKB _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _数字货币市值
KORUB _比特币行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _BTC行情
Hedera _比特币
LayerZero _币种排行
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
COTI _比特币
Sui _币种排行
Power Ledger _加密货币行情
Starknet _数字货币市值
Pump.fun _BTC行情
牛来 _以太坊ETH价格
LayerZero _比特币
CRCLB _加密货币行情
INTCB _加密货币行情
Chainlink _比特币
Origin _数字货币市值
Zcash _比特币
SKHYB _币种排行
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
Sophon _比特币行情