24H 最高$0.1418
24H 最低$0.1337
今日开盘$0.138
24H 成交量$70.33万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 464 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.93万 | $1,451.65万 | 0.00% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.02万 | $5,491.50万 | -2.52% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 416 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.09万 | $927.15万 | -5.07% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.43万 | $572.33万 | -5.81% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 496 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001834 | $16.24万 | $3,884.80万 | -3.72% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 656 |
ARMBARMB
|
$210.98 | $212.45 | $207.27 | $2.86万 | — | 1.42% |
| 72 |
ZAMAZAMA
|
$0.06839 | $0.07231 | $0.06755 | $325.13万 | — | -4.08% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
相关站点
共 40 个
Uniswap _币种排行
Solv Protocol _币种排行
MARSCOIN _比特币行情
Ondo _BTC行情
Aave _比特币
USDC _以太坊ETH价格
Prometeus _数字货币市值
Mitosis _数字货币市值
Origin _比特币行情
KORUB _以太坊ETH价格
CRCLB _币种排行
MSTRB _币种排行
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
QQQB _以太坊ETH价格
Midnight _比特币
Aave _BTC行情
Midnight _比特币
Aave _币种排行
Ethereum _比特币
PancakeSwap _比特币行情
Filecoin _加密货币行情
RWUSD _BTC行情
EUR _比特币行情
Chainlink _数字货币市值
牛来 _数字货币市值
Origin _币种排行
Prometeus _以太坊ETH价格
Uniswap _比特币
USD1 _加密货币行情
Celestia _BTC行情
SKHYB _比特币
ZAMA _数字货币市值
Pendle _数字货币市值
Artificial _币种排行
BEAMX _以太坊ETH价格
Zcash _加密货币行情
MUB _比特币行情
Caldera _币种排行