24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.69万 | $1,451.65万 | 1.27% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.90万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2409 | $0.2424 | $0.2356 | $14.94万 | $5,771.19万 | 0.59% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.29万 | $5,491.50万 | 1.89% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.43万 | $2.99亿 | -0.04% |
| 488 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $16.13万 | $572.33万 | -4.68% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 1.13% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.47% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
相关站点
共 40 个
First Digital _加密货币行情
RWUSD _数字货币市值
Sei _比特币
Bubblemaps _币种排行
Quant _以太坊ETH价格
SuperVerse _以太坊ETH价格
Official _比特币
XRP _数字货币市值
Reserve Rights _加密货币行情
Power Ledger _币种排行
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
Gram _比特币行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _比特币
Artificial _比特币行情
TONToken _BTC行情
Stacks _BTC行情
First Digital _加密货币行情
Plasma _数字货币市值
First Digital _比特币
Reserve Rights _数字货币市值
Plasma _币种排行
Caldera _数字货币市值
Injective _BTC行情
Nillion _比特币
Ethereum _比特币
Celestia _加密货币行情
First Digital _币种排行
Litecoin _BTC行情
Near Protocol _BTC行情
Prometeus _比特币行情
KORUB _比特币行情
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _以太坊ETH价格