24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0822
24H 成交量$14.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MSFTBMSFTB
|
$524.85 | $525.65 | $522.52 | $28.49万 | — | -0.10% |
| 192 |
GPSGoPlus
|
$0.00843 | $0.00844 | $0.00784 | $74.17万 | $1,451.65万 | 5.38% |
| 654 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.23万 | — | 2.48% |
| 499 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.92万 | — | -1.18% |
| 498 |
KAITOKAITO
|
$0.2349 | $0.2424 | $0.2344 | $16.96万 | $5,771.19万 | -1.96% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.83万 | $5,491.50万 | -0.64% |
| 91 |
PENGUPudgy Penguins
|
$0.007149 | $0.007393 | $0.007113 | $236.13万 | $4.57亿 | -2.38% |
| 465 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $20.13万 | $927.15万 | -2.27% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $525.75万 | $2.99亿 | -0.03% |
| 454 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $20.92万 | $572.33万 | -6.16% |
| 342 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.13万 | $2,929.42万 | -2.65% |
| 469 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.28% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $7.39万 | — | -4.32% |
| 389 |
CBRSBCBRSB
|
$109.95 | $111.76 | $108.84 | $28.61万 | — | 0.14% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.36万 | — | 1.45% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 649 |
ARMBARMB
|
$210.58 | $212.45 | $207.27 | $3.69万 | — | 0.91% |
| 77 |
ZAMAZAMA
|
$0.06982 | $0.07016 | $0.06755 | $291.85万 | — | -0.07% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.46万 | $1,425.15万 | -3.36% |
相关站点
共 40 个
First Digital _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币行情
Sui _加密货币行情
First Digital _数字货币市值
Chainlink _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币
Haedal _加密货币行情
Avalanche _币种排行
Holo _加密货币行情
Sophon _BTC行情
Caldera _比特币行情
Sei _加密货币行情
Bitcoin Cash _比特币
Arbitrum _比特币
EUR _BTC行情
SOXLB _加密货币行情
Internet _币种排行
BIO Protocol _BTC行情
Artificial _币种排行
Huma Finance _BTC行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
BEAMX _比特币行情
Hyperliquid _币种排行
Litecoin _比特币行情
Polkadot _加密货币行情
Starknet _比特币行情
EUR _币种排行
MUB _币种排行
Pudgy Penguins _币种排行
Solv Protocol _币种排行
Ripple USD _币种排行
Sei _比特币行情
Vanar Chain _比特币